ADBEB
ADBEB · 美元计价
$240.52
1.33%
≈ ￥1587.43
($3.16)
更新于 2026-11-14 00:05:02
24H 最高$241.85
24H 最低$237.36
今日开盘$237.36
24H 成交量$2.36万
流通市值—
24H 涨跌额($3.16)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
CRMBCRMB
|
$216 | $220.28 | $215.99 | $2.69万 | — | -0.17% |
| 234 |
CVXConvex Finance
|
$1.608 | $1.68 | $1.57 | $59.60万 | $1.64亿 | -3.02% |
| 104 |
AEROAerodrome Finance
|
$0.4761 | $0.5282 | $0.4716 | $252.12万 | $1.49亿 | -8.41% |
| 331 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 171 |
LUNCTerra Classic
|
$0.0000372 | $0.00003799 | $0.000036 | $105.70万 | $2.54亿 | -1.06% |
| 180 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $95.32万 | $232.48万 | -1.71% |
| 521 |
EDUEDU Coin
|
$0.0451 | $0.0456 | $0.0434 | $14.14万 | $1,813.87万 | 1.81% |
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01605 | $0.01647 | $0.0154 | $40.79万 | — | 0.56% |
| 250 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 339 |
CKBNervos Network
|
$0.000929 | $0.000967 | $0.000903 | $33.59万 | $4,586.62万 | 0.22% |
| 238 |
KATKatana Network
|
$0.00337 | $0.00338 | $0.00312 | $57.97万 | $751.40万 | 4.66% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 596 |
WOOWOO
|
$0.01026 | $0.01056 | $0.00995 | $7.26万 | $1,947.14万 | -1.72% |
| 300 |
PORTOFC Porto
|
$0.351 | $0.394 | $0.342 | $39.96万 | $258.71万 | -2.23% |
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 50 |
ERACaldera
|
$0.0752 | $0.0996 | $0.0742 | $952.39万 | $1,324.81万 | -22.95% |
| 255 |
WALWalrus
|
$0.0271 | $0.02746 | $0.02551 | $51.50万 | $3,321.45万 | 1.38% |
| 535 |
WAXPWAX
|
$0.00368 | $0.00374 | $0.00356 | $12.81万 | $1,297.92万 | 0.55% |
| 610 |
REQRequest
|
$0.046 | $0.048 | $0.0448 | $4.66万 | $3,506.19万 | 0.88% |
| 490 |
ROBOFabric Protocol
|
$0.00431 | $0.00439 | $0.00412 | $16.54万 | $940.95万 | 1.65% |