Artificial Inu
AI · 美元计价
$0.0162
-6.36%
≈ ￥0.10692
(-$0.00)
更新于 2026-11-06 03:55:02
24H 最高$0.0176
24H 最低$0.0159
今日开盘$0.0173
24H 成交量$38.72万
流通市值$1,933.63万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$222.1 | $228.96 | $220.32 | $4.94万 | — | -2.40% |
| 308 |
CVXConvex Finance
|
$1.86 | $1.97 | $1.75 | $54.79万 | $1.79亿 | -3.33% |
| 95 |
AEROAerodrome Finance
|
$0.6085 | $0.6685 | $0.5829 | $324.92万 | $2.07亿 | -4.14% |
| 422 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 183 |
LUNCTerra Classic
|
$0.00004054 | $0.00004231 | $0.00003888 | $118.82万 | $2.70亿 | -1.91% |
| 537 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.70万 | $248.94万 | -3.85% |
| 572 |
EDUOpen Campus
|
$0.0489 | $0.053 | $0.0465 | $17.98万 | $1,935.36万 | -5.23% |
| 270 |
BROCCOLI714BROCCOLI714
|
$0.01641 | $0.01814 | $0.01582 | $66.55万 | — | -6.66% |
| 316 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 468 |
CKBNervos Network
|
$0.001106 | $0.001193 | $0.001056 | $29.46万 | $5,359.31万 | -4.16% |
| 311 |
KATKatana Network
|
$0.00361 | $0.00387 | $0.00346 | $54.28万 | $825.90万 | -4.75% |
| 448 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 510 |
WOOWOO
|
$0.01204 | $0.01376 | $0.01132 | $24.73万 | $2,202.80万 | -1.15% |
| 548 |
PORTOFC Porto
|
$0.39 | $0.408 | $0.375 | $20.77万 | $275.32万 | -2.99% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 90 |
ERACaldera
|
$0.0701 | $0.0752 | $0.0646 | $391.51万 | $1,026.03万 | 5.26% |
| 420 |
WALWalrus
|
$0.02778 | $0.02986 | $0.02647 | $35.39万 | $3,415.18万 | -3.84% |
| 591 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.43万 | $1,407.65万 | -3.12% |
| 685 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.92万 | $3,755.21万 | -1.60% |
| 554 |
ROBOFabric Protocol
|
$0.00471 | $0.00515 | $0.00447 | $20.31万 | $1,014.41万 | -6.18% |
相关站点
共 40 个
NFPrompt _币种排行
PAX Gold _加密货币行情
RWUSD _比特币
FOGO _加密货币行情
Arbitrum _比特币
RWUSD _数字货币市值
Aptos _币种排行
Thena _比特币行情
Aptos _数字货币市值
Render _币种排行
达世币 _比特币
Huma Finance _BTC行情
比特现金 _比特币
Bubblemaps _加密货币行情
World Liberty _以太坊ETH价格
以太坊 _数字货币市值
牛来 _比特币
Aptos _以太坊ETH价格
Artificial _以太坊ETH价格
1000CAT _以太坊ETH价格
Sei _比特币行情
BFUSD _BTC行情
NFPrompt _币种排行
World Liberty _币种排行
Celo _以太坊ETH价格
Aster _数字货币市值
THORChain _BTC行情
Filecoin _以太坊ETH价格
Polkadot _加密货币行情
Zama _比特币
EUR _加密货币行情
莱特币 _币种排行
Chainlink _比特币行情
Bittensor _以太坊ETH价格
Polygon _BTC行情
Aptos _加密货币行情
Chainlink _加密货币行情
BFUSD _以太坊ETH价格
Raydium _BTC行情
DRAMB _数字货币市值