Avalanche
AVAX · 美元计价
$8.427
-4.09%
≈ ￥55.6182
(-$0.36)
更新于 2026-11-06 04:40:01
24H 最高$8.86
24H 最低$8.13
今日开盘$8.786
24H 成交量$1,487.66万
流通市值$34.87亿
24H 涨跌额(-$0.36)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRMBCRMB
|
$222.51 | $228.96 | $220.32 | $4.99万 | — | -2.06% |
| 309 |
CVXConvex Finance
|
$1.836 | $1.97 | $1.75 | $54.64万 | $1.79亿 | -4.67% |
| 95 |
AEROAerodrome Finance
|
$0.6096 | $0.6685 | $0.5829 | $326.31万 | $2.07亿 | -3.47% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 182 |
LUNCTerra Classic
|
$0.00004035 | $0.00004231 | $0.00003888 | $121.77万 | $2.70亿 | -2.56% |
| 537 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.72万 | $248.94万 | -3.85% |
| 579 |
EDUOpen Campus
|
$0.0486 | $0.053 | $0.0465 | $17.79万 | $1,935.36万 | -6.36% |
| 275 |
BROCCOLI714BROCCOLI714
|
$0.01626 | $0.01814 | $0.01582 | $65.45万 | — | -8.60% |
| 316 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 473 |
CKBNervos Network
|
$0.001101 | $0.001193 | $0.001056 | $29.13万 | $5,359.31万 | -5.25% |
| 310 |
KATKatana Network
|
$0.00359 | $0.00387 | $0.00346 | $54.53万 | $825.90万 | -6.02% |
| 451 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 504 |
WOOWOO
|
$0.01198 | $0.01376 | $0.01132 | $25.27万 | $2,202.80万 | -1.40% |
| 533 |
PORTOFC Porto
|
$0.387 | $0.408 | $0.375 | $22.09万 | $275.32万 | -3.73% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 86 |
ERACaldera
|
$0.072 | $0.0752 | $0.0646 | $403.54万 | $1,026.03万 | 6.51% |
| 423 |
WALWalrus
|
$0.02748 | $0.02986 | $0.02647 | $35.15万 | $3,415.18万 | -5.08% |
| 596 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.11万 | $1,407.65万 | -3.12% |
| 686 |
REQRequest
|
$0.0494 | $0.051 | $0.0485 | $4.94万 | $3,755.21万 | -1.79% |
| 554 |
ROBOFabric Protocol
|
$0.00468 | $0.00515 | $0.00447 | $20.58万 | $1,014.41万 | -7.33% |
相关站点
共 40 个
Ondo _币种排行
USDC _数字货币市值
Worldcoin _以太坊ETH价格
Caldera _加密货币行情
Celo _加密货币行情
NFPrompt _比特币
艾达币 _以太坊ETH价格
Pepe _BTC行情
大零币 _BTC行情
Filecoin _以太坊ETH价格
Tezos _BTC行情
Bittensor _BTC行情
Render _BTC行情
TONToken _比特币
恒星币 _以太坊ETH价格
TONToken _BTC行情
Bubblemaps _数字货币市值
Hyperliquid _币种排行
莱特币 _比特币行情
Avalanche _加密货币行情
Worldcoin _币种排行
KORUB _数字货币市值
Render _比特币
THORChain _BTC行情
Pump.fun _比特币
PAX Gold _加密货币行情
USDC _比特币行情
Hyperliquid _比特币
StraitsX XUSD _币种排行
Solana _加密货币行情
Solana _比特币行情
DRAMB _比特币
LayerZero _比特币
EUR _比特币
TQQQB _币种排行
United Stables _加密货币行情
瑞波币 _加密货币行情
Sei _加密货币行情
Quant _BTC行情
Tether Gold _币种排行