Chromia
CHR · 美元计价
$0.01524
-5.58%
≈ ￥0.100584
(-$0.00)
更新于 2026-11-06 04:50:02
24H 最高$0.01651
24H 最低$0.01454
今日开盘$0.01614
24H 成交量$13.33万
流通市值$1,456.76万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
CRMBCRMB
|
$221.72 | $228.96 | $220.32 | $5.01万 | — | -2.42% |
| 307 |
CVXConvex Finance
|
$1.837 | $1.97 | $1.75 | $54.79万 | $1.79亿 | -4.72% |
| 95 |
AEROAerodrome Finance
|
$0.6115 | $0.6685 | $0.5829 | $326.23万 | $2.07亿 | -2.97% |
| 422 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 182 |
LUNCTerra Classic
|
$0.00004037 | $0.00004231 | $0.00003888 | $121.83万 | $2.70亿 | -2.44% |
| 537 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.72万 | $248.94万 | -3.85% |
| 580 |
EDUOpen Campus
|
$0.0485 | $0.053 | $0.0465 | $17.81万 | $1,935.36万 | -6.73% |
| 275 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01814 | $0.01582 | $65.15万 | — | -8.78% |
| 317 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 472 |
CKBNervos Network
|
$0.001098 | $0.001193 | $0.001056 | $29.14万 | $5,359.31万 | -5.43% |
| 310 |
KATKatana Network
|
$0.00359 | $0.00387 | $0.00346 | $54.51万 | $825.90万 | -6.02% |
| 452 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 504 |
WOOWOO
|
$0.012 | $0.01376 | $0.01132 | $25.33万 | $2,202.80万 | -1.40% |
| 532 |
PORTOFC Porto
|
$0.389 | $0.408 | $0.375 | $22.11万 | $275.32万 | -3.23% |
| 574 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 86 |
ERACaldera
|
$0.0715 | $0.0752 | $0.0646 | $404.41万 | $1,026.03万 | 5.77% |
| 421 |
WALWalrus
|
$0.02741 | $0.02986 | $0.02647 | $35.42万 | $3,415.18万 | -5.45% |
| 597 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.10万 | $1,407.65万 | -3.58% |
| 686 |
REQRequest
|
$0.0491 | $0.051 | $0.0485 | $4.91万 | $3,755.21万 | -2.77% |
| 555 |
ROBOFabric Protocol
|
$0.00466 | $0.00515 | $0.00447 | $20.56万 | $1,014.41万 | -7.72% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Filecoin _数字货币市值
Ripple USD _数字货币市值
Polkadot _数字货币市值
Celo _数字货币市值
比特现金 _加密货币行情
BEB _BTC行情
Near Protocol _以太坊ETH价格
Official Trump _加密货币行情
Render _BTC行情
Injective _比特币
BEB _BTC行情
Worldcoin _加密货币行情
Filecoin _比特币行情
Avalanche _比特币
Zama _以太坊ETH价格
EUR _加密货币行情
Polkadot _数字货币市值
NFPrompt _BTC行情
World Liberty _比特币行情
Celestia _以太坊ETH价格
BEAMX _比特币行情
Initia _币种排行
LayerZero _BTC行情
Bittensor _以太坊ETH价格
Pendle _以太坊ETH价格
Caldera _比特币行情
币安币 _数字货币市值
币安币 _数字货币市值
比特现金 _以太坊ETH价格
DRAMB _币种排行
以太坊 _BTC行情
Gram _以太坊ETH价格
Celestia _比特币
RWUSD _BTC行情
Caldera _BTC行情
Artificial _币种排行
Official Trump _比特币
USDC _加密货币行情
Ripple USD _币种排行