Compound
COMP · 美元计价
$19.72
-2.62%
≈ ￥130.152
(-$0.53)
更新于 2026-11-06 04:15:02
24H 最高$20.77
24H 最低$19.15
今日开盘$20.25
24H 成交量$49.80万
流通市值$1.87亿
24H 涨跌额(-$0.53)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRMBCRMB
|
$220.9 | $228.96 | $220.32 | $4.98万 | — | -3.26% |
| 307 |
CVXConvex Finance
|
$1.847 | $1.97 | $1.75 | $54.84万 | $1.79亿 | -4.00% |
| 95 |
AEROAerodrome Finance
|
$0.6073 | $0.6685 | $0.5829 | $326.18万 | $2.07亿 | -3.92% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 182 |
LUNCTerra Classic
|
$0.00004049 | $0.00004231 | $0.00003888 | $120.26万 | $2.70亿 | -2.17% |
| 534 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.72万 | $248.94万 | -3.10% |
| 576 |
EDUOpen Campus
|
$0.0487 | $0.053 | $0.0465 | $17.95万 | $1,935.36万 | -5.44% |
| 273 |
BROCCOLI714BROCCOLI714
|
$0.01625 | $0.01814 | $0.01582 | $65.50万 | — | -8.45% |
| 315 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 472 |
CKBNervos Network
|
$0.001098 | $0.001193 | $0.001056 | $29.05万 | $5,359.31万 | -4.94% |
| 311 |
KATKatana Network
|
$0.00358 | $0.00387 | $0.00346 | $54.21万 | $825.90万 | -5.54% |
| 449 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 504 |
WOOWOO
|
$0.01191 | $0.01376 | $0.01132 | $25.32万 | $2,202.80万 | -1.90% |
| 548 |
PORTOFC Porto
|
$0.39 | $0.408 | $0.375 | $20.90万 | $275.32万 | -2.74% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 88 |
ERACaldera
|
$0.0714 | $0.0752 | $0.0646 | $401.69万 | $1,026.03万 | 6.89% |
| 423 |
WALWalrus
|
$0.02755 | $0.02986 | $0.02647 | $35.17万 | $3,415.18万 | -4.67% |
| 594 |
WAXPWAX
|
$0.00402 | $0.00423 | $0.0039 | $16.26万 | $1,407.65万 | -3.60% |
| 686 |
REQRequest
|
$0.0494 | $0.051 | $0.0485 | $4.92万 | $3,755.21万 | -1.79% |
| 552 |
ROBOFabric Protocol
|
$0.00468 | $0.00515 | $0.00447 | $20.41万 | $1,014.41万 | -7.14% |
相关站点
共 40 个
Solana _比特币
Aave _数字货币市值
RWUSD _币种排行
Ripple USD _比特币
Caldera _比特币
Thena _BTC行情
Celo _数字货币市值
狗币 _BTC行情
1000CAT _比特币行情
World Liberty _比特币
Bubblemaps _数字货币市值
SOXSB _BTC行情
StraitsX XUSD _币种排行
Caldera _币种排行
Ether.fi _数字货币市值
比特现金 _数字货币市值
Polygon _币种排行
Sei _加密货币行情
MarsCoin _比特币行情
Ondo _以太坊ETH价格
波场 _数字货币市值
USD1 _BTC行情
Tezos _BTC行情
Caldera _比特币
Solana _比特币
INTWB _数字货币市值
比特现金 _比特币
应用链 _币种排行
PancakeSwap _比特币
TQQQB _以太坊ETH价格
Sui _以太坊ETH价格
BFUSD _比特币行情
NFPrompt _BTC行情
SOXSB _加密货币行情
SOXSB _BTC行情
SOXSB _以太坊ETH价格
Starknet _比特币行情
Worldcoin _加密货币行情
Hyperliquid _数字货币市值
World Liberty _数字货币市值