Civic
CVC · 美元计价
$0.02073
-4.60%
≈ ￥0.136818
(-$0.00)
更新于 2026-11-06 04:05:01
24H 最高$0.02541
24H 最低$0.01999
今日开盘$0.02173
24H 成交量$24.71万
流通市值$1,627.81万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$221.64 | $228.96 | $220.32 | $4.94万 | — | -2.68% |
| 308 |
CVXConvex Finance
|
$1.857 | $1.97 | $1.75 | $54.97万 | $1.79亿 | -3.38% |
| 95 |
AEROAerodrome Finance
|
$0.6069 | $0.6685 | $0.5829 | $325.81万 | $2.07亿 | -4.12% |
| 423 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 182 |
LUNCTerra Classic
|
$0.00004066 | $0.00004231 | $0.00003888 | $119.71万 | $2.70亿 | -1.67% |
| 537 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.67万 | $248.94万 | -3.85% |
| 573 |
EDUOpen Campus
|
$0.0485 | $0.053 | $0.0465 | $17.98万 | $1,935.36万 | -5.64% |
| 272 |
BROCCOLI714BROCCOLI714
|
$0.01635 | $0.01814 | $0.01582 | $66.18万 | — | -7.16% |
| 316 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 471 |
CKBNervos Network
|
$0.001103 | $0.001193 | $0.001056 | $29.10万 | $5,359.31万 | -4.25% |
| 311 |
KATKatana Network
|
$0.00361 | $0.00387 | $0.00346 | $54.16万 | $825.90万 | -4.75% |
| 449 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 501 |
WOOWOO
|
$0.01195 | $0.01376 | $0.01132 | $25.39万 | $2,202.80万 | -1.57% |
| 549 |
PORTOFC Porto
|
$0.392 | $0.408 | $0.375 | $20.84万 | $275.32万 | -2.24% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 89 |
ERACaldera
|
$0.0709 | $0.0752 | $0.0646 | $395.34万 | $1,026.03万 | 6.30% |
| 422 |
WALWalrus
|
$0.02768 | $0.02986 | $0.02647 | $35.33万 | $3,415.18万 | -4.09% |
| 591 |
WAXPWAX
|
$0.00403 | $0.00423 | $0.0039 | $16.39万 | $1,407.65万 | -3.13% |
| 686 |
REQRequest
|
$0.0495 | $0.051 | $0.0485 | $4.91万 | $3,755.21万 | -1.20% |
| 551 |
ROBOFabric Protocol
|
$0.00469 | $0.00515 | $0.00447 | $20.61万 | $1,014.41万 | -6.39% |
相关站点
共 40 个
NFPrompt _加密货币行情
达世币 _加密货币行情
Pepe _比特币
Pendle _以太坊ETH价格
以太坊 _加密货币行情
Pudgy Penguins _比特币
USD1 _以太坊ETH价格
Aave _比特币
BEB _比特币行情
United Stables _数字货币市值
恒星币 _以太坊ETH价格
TONToken _比特币行情
Chainlink _数字货币市值
Ondo _比特币
牛来 _比特币行情
Aster _币种排行
大零币 _币种排行
Caldera _币种排行
艾达币 _比特币
大零币 _BTC行情
Sei _BTC行情
QQQB _比特币行情
World Liberty _比特币行情
USDC _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
World Liberty _以太坊ETH价格
USD1 _BTC行情
SOXSB _比特币行情
Ether.fi _BTC行情
StraitsX XUSD _比特币
Pump.fun _以太坊ETH价格
PAX Gold _比特币行情
1000CAT _比特币
SOXSB _比特币
Ondo _数字货币市值
Sui _数字货币市值
Huma Finance _以太坊ETH价格
Solana _币种排行
Ethena _BTC行情
StraitsX XUSD _比特币行情