Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-06 02:45:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$377.68万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$221.09 | $228.96 | $220.32 | $4.97万 | — | -2.28% |
| 307 |
CVXConvex Finance
|
$1.827 | $1.97 | $1.75 | $54.17万 | $1.79亿 | -5.58% |
| 95 |
AEROAerodrome Finance
|
$0.5965 | $0.6685 | $0.5829 | $326.20万 | $2.07亿 | -7.03% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 186 |
LUNCTerra Classic
|
$0.00003991 | $0.00004231 | $0.00003888 | $116.35万 | $2.70亿 | -3.92% |
| 536 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.50万 | $248.94万 | -6.08% |
| 575 |
EDUOpen Campus
|
$0.048 | $0.053 | $0.0465 | $17.92万 | $1,935.36万 | -7.16% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01633 | $0.01814 | $0.01582 | $59.23万 | — | -8.10% |
| 315 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 468 |
CKBNervos Network
|
$0.001088 | $0.001193 | $0.001056 | $29.01万 | $5,359.31万 | -6.69% |
| 313 |
KATKatana Network
|
$0.00358 | $0.00387 | $0.00346 | $53.35万 | $825.90万 | -5.54% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 507 |
WOOWOO
|
$0.01175 | $0.01376 | $0.01132 | $24.55万 | $2,202.80万 | -3.93% |
| 540 |
PORTOFC Porto
|
$0.383 | $0.408 | $0.375 | $21.18万 | $275.32万 | -5.67% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 96 |
ERACaldera
|
$0.0723 | $0.0752 | $0.0646 | $325.47万 | $1,026.03万 | 7.43% |
| 420 |
WALWalrus
|
$0.0273 | $0.02986 | $0.02647 | $35.10万 | $3,415.18万 | -6.38% |
| 598 |
WAXPWAX
|
$0.00399 | $0.00423 | $0.0039 | $16.06万 | $1,407.65万 | -5.00% |
| 683 |
REQRequest
|
$0.0489 | $0.051 | $0.0485 | $5.05万 | $3,755.21万 | -2.40% |
| 549 |
ROBOFabric Protocol
|
$0.00463 | $0.00515 | $0.00447 | $20.55万 | $1,014.41万 | -8.32% |
相关站点
共 40 个
BEAMX _比特币行情
Celestia _加密货币行情
TONToken _数字货币市值
INTWB _以太坊ETH价格
Celo _比特币
United Stables _币种排行
StraitsX XUSD _比特币
SOXSB _以太坊ETH价格
Holo _比特币
莱特币 _比特币
First Digital _数字货币市值
Aave _BTC行情
First Digital _BTC行情
Sei _比特币行情
莱特币 _比特币
Tether Gold _币种排行
USD1 _币种排行
First Digital _以太坊ETH价格
Polygon _加密货币行情
Caldera _以太坊ETH价格
Pepe _加密货币行情
THORChain _币种排行
Pump.fun _比特币
牛来 _比特币
Ethena _币种排行
Celestia _币种排行
NFPrompt _数字货币市值
Aptos _比特币
Polygon _BTC行情
艾达币 _币种排行
Uniswap _以太坊ETH价格
以太坊 _比特币
PancakeSwap _比特币
瑞波币 _以太坊ETH价格
Ether.fi _币种排行
PancakeSwap _比特币
NFPrompt _加密货币行情
Aptos _数字货币市值
BEB _加密货币行情
大零币 _比特币