Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-06 03:50:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$794.26万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$222.1 | $228.96 | $220.32 | $4.95万 | — | -2.14% |
| 306 |
CVXConvex Finance
|
$1.86 | $1.97 | $1.75 | $55.05万 | $1.79亿 | -3.83% |
| 95 |
AEROAerodrome Finance
|
$0.6077 | $0.6685 | $0.5829 | $325.83万 | $2.07亿 | -4.33% |
| 422 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 183 |
LUNCTerra Classic
|
$0.00004056 | $0.00004231 | $0.00003888 | $118.65万 | $2.70亿 | -1.93% |
| 534 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.76万 | $248.94万 | -3.85% |
| 573 |
EDUOpen Campus
|
$0.049 | $0.053 | $0.0465 | $17.97万 | $1,935.36万 | -5.04% |
| 270 |
BROCCOLI714BROCCOLI714
|
$0.01643 | $0.01814 | $0.01582 | $66.77万 | — | -6.70% |
| 317 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 468 |
CKBNervos Network
|
$0.001109 | $0.001193 | $0.001056 | $29.44万 | $5,359.31万 | -4.07% |
| 311 |
KATKatana Network
|
$0.00361 | $0.00387 | $0.00346 | $54.27万 | $825.90万 | -4.75% |
| 448 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 510 |
WOOWOO
|
$0.01204 | $0.01376 | $0.01132 | $24.72万 | $2,202.80万 | -1.31% |
| 548 |
PORTOFC Porto
|
$0.39 | $0.408 | $0.375 | $20.77万 | $275.32万 | -3.23% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 90 |
ERACaldera
|
$0.0698 | $0.0752 | $0.0646 | $390.60万 | $1,026.03万 | 4.65% |
| 419 |
WALWalrus
|
$0.02778 | $0.02986 | $0.02647 | $35.49万 | $3,415.18万 | -3.88% |
| 591 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.53万 | $1,407.65万 | -3.12% |
| 685 |
REQRequest
|
$0.0492 | $0.051 | $0.0485 | $4.91万 | $3,755.21万 | -2.38% |
| 553 |
ROBOFabric Protocol
|
$0.00472 | $0.00515 | $0.00447 | $20.39万 | $1,014.41万 | -5.98% |
相关站点
共 40 个
Ether.fi _BTC行情
Caldera _数字货币市值
1000CAT _BTC行情
KORUB _BTC行情
以太坊 _以太坊ETH价格
大零币 _以太坊ETH价格
USDC _BTC行情
Huma Finance _BTC行情
SNXXB _加密货币行情
PAX Gold _币种排行
USDC _加密货币行情
Bubblemaps _数字货币市值
Ripple USD _币种排行
Artificial _币种排行
币安币 _比特币
Render _比特币
KORUB _数字货币市值
Starknet _数字货币市值
BEB _比特币
Ether.fi _BTC行情
以太坊 _币种排行
Sei _比特币
Polygon _币种排行
Sui _币种排行
Solana _比特币
莱特币 _比特币行情
Pudgy Penguins _BTC行情
Solana _BTC行情
Tezos _比特币
Filecoin _比特币
瑞波币 _币种排行
Aster _比特币行情
狗币 _加密货币行情
Polkadot _加密货币行情
Polygon _BTC行情
Aerodrome _以太坊ETH价格
Polygon _数字货币市值
THORChain _币种排行
Filecoin _以太坊ETH价格
QQQB _数字货币市值