Theta Fuel
TFUEL · 美元计价
$0.00705
-1.12%
≈ ￥0.04653
(-$0.00)
更新于 2026-11-14 13:05:02
24H 最高$0.00739
24H 最低$0.00701
今日开盘$0.00713
24H 成交量$3.69万
流通市值$5,444.52万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.56% |
| 199 |
CVXConvex Finance
|
$1.578 | $1.66 | $1.55 | $77.89万 | $1.59亿 | 0.00% |
| 89 |
AEROAerodrome Finance
|
$0.4641 | $0.5019 | $0.4572 | $299.53万 | $1.30亿 | -6.36% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 185 |
LUNCTerra Classic
|
$0.00003649 | $0.00003774 | $0.00003553 | $88.94万 | $2.53亿 | -0.11% |
| 363 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $29.63万 | $231.16万 | 2.18% |
| 497 |
EDUEDU Coin
|
$0.0445 | $0.046 | $0.0438 | $16.26万 | $1,846.65万 | 1.60% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01528 | $0.01647 | $0.01508 | $43.34万 | — | -2.49% |
| 243 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 366 |
CKBNervos Network
|
$0.00091 | $0.000951 | $0.000893 | $29.18万 | $4,617.46万 | 0.11% |
| 220 |
KATKatana Network
|
$0.00331 | $0.0034 | $0.00314 | $68.60万 | $788.85万 | 5.41% |
| 351 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.01 | $0.01056 | $0.00989 | $5.30万 | $1,937.76万 | -1.38% |
| 448 |
PORTOFC Porto
|
$0.352 | $0.357 | $0.342 | $19.64万 | $252.91万 | 2.33% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 60 |
ERACaldera
|
$0.0768 | $0.0845 | $0.0723 | $660.95万 | $1,130.66万 | -7.47% |
| 300 |
WALWalrus
|
$0.02574 | $0.02746 | $0.02558 | $39.95万 | $3,344.18万 | -0.73% |
| 544 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $11.45万 | $1,310.87万 | 0.56% |
| 608 |
REQRequest
|
$0.0458 | $0.048 | $0.045 | $4.79万 | $3,556.78万 | 1.33% |
| 305 |
ROBOFabric Protocol
|
$0.00431 | $0.00443 | $0.00415 | $38.99万 | $949.39万 | 3.86% |