识链局
行情总览
TMFB

TMFB

TMFB · 美元计价
$30.43
1.33% ≈ ￥200.838 ($0.40)
更新于 2026-11-06 04:40:01
24H 最高$30.77
24H 最低$29.73
今日开盘$30.03
24H 成交量$1.80万
流通市值—
24H 涨跌额($0.40)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
KGST $0.011239 -0.04% MDBB $306.15 -7.61% ZMB $89.15 -3.24% GEVB $775.27 -6.79% JPMB $337.79 -3.89% USDEB $6.61 -18.80% HPEB $45.02 -9.92% ADBEB $244.91 -1.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
685 CRMB CRMBCRMB $222.51 $228.96 $220.32 $4.99万 — -2.06%
309 CVX CVXConvex Finance $1.836 $1.97 $1.75 $54.64万 $1.79亿 -4.67%
95 AERO AEROAerodrome Finance $0.6096 $0.6685 $0.5829 $326.31万 $2.07亿 -3.47%
421 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
182 LUNC LUNCTerra Classic $0.00004035 $0.00004231 $0.00003888 $121.77万 $2.70亿 -2.56%
537 CITY CITYManchester City Fan Token $0.25 $0.267 $0.242 $21.72万 $248.94万 -3.85%
579 EDU EDUOpen Campus $0.0486 $0.053 $0.0465 $17.79万 $1,935.36万 -6.36%
275 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01626 $0.01814 $0.01582 $65.45万 — -8.60%
316 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
473 CKB CKBNervos Network $0.001101 $0.001193 $0.001056 $29.13万 $5,359.31万 -5.25%
310 KAT KATKatana Network $0.00359 $0.00387 $0.00346 $54.53万 $825.90万 -6.02%
451 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $110.08万 -14.82%
504 WOO WOOWOO $0.01198 $0.01376 $0.01132 $25.27万 $2,202.80万 -1.40%
533 PORTO PORTOFC Porto $0.387 $0.408 $0.375 $22.09万 $275.32万 -3.73%
572 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $385.05万 2.82%
86 ERA ERACaldera $0.072 $0.0752 $0.0646 $403.54万 $1,026.03万 6.51%
423 WAL WALWalrus $0.02748 $0.02986 $0.02647 $35.15万 $3,415.18万 -5.08%
596 WAXP WAXPWAX $0.00404 $0.00423 $0.0039 $16.11万 $1,407.65万 -3.12%
686 REQ REQRequest $0.0494 $0.051 $0.0485 $4.94万 $3,755.21万 -1.79%
554 ROBO ROBOFabric Protocol $0.00468 $0.00515 $0.00447 $20.58万 $1,014.41万 -7.33%

相关站点

共 40 个
Arbitrum _比特币 RWUSD _加密货币行情 达世币 _BTC行情 Starknet _加密货币行情 Zama _币种排行 Polygon _数字货币市值 以太坊 _加密货币行情 THORChain _比特币 USDC _比特币行情 Hyperliquid _币种排行 Avalanche _比特币 Celo _以太坊ETH价格 Initia _比特币行情 Bubblemaps _数字货币市值 USD1 _加密货币行情 Solana _比特币行情 EUR _以太坊ETH价格 Aerodrome _比特币 QQQB _币种排行 Injective _比特币行情 PancakeSwap _数字货币市值 Bittensor _币种排行 FOGO _BTC行情 Uniswap _比特币行情 World Liberty _BTC行情 Ondo _比特币 Chainlink _比特币 Bittensor _数字货币市值 TONToken _比特币 1000CAT _数字货币市值 Quant _币种排行 BEB _数字货币市值 Injective _加密货币行情 Aave _数字货币市值 Aptos _以太坊ETH价格 Bittensor _币种排行 Pendle _以太坊ETH价格 Caldera _比特币 Pendle _数字货币市值 BEB _BTC行情